Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 971.30 | 332 000 | 3 974 471 265.00 | 113.14 | 114.40 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 103 | 11 971.30 | 332 000 | 3 974 471 264.65 | 113.14 | 114.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 37 | 11 085.02 | 185 000 | 2 050 729 433.39 | 106.29 | 107.14 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 085.02 | 185 000 | 2 050 729 433.00 | 106.29 | 107.14 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.94 | 115 000 | 1 276 037 802.00 | 106.55 | 107.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.92 | 103 700 | 1 242 220 622.00 | 113.25 | 114.20 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 891.44 | 72 000 | 784 183 459.00 | 107.34 | 108.15 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 34 | 10 891.44 | 72 000 | 784 183 458.87 | 107.34 | 108.15 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.89 | 42 600 | 463 896 862.00 | 107.40 | 108.15 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.39 | 30 000 | 329 344 167.00 | 101.39 | 101.39 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.69 | 23 000 | 277 065 490.00 | 113.50 | 113.80 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 113.50 | 22 000 | 265 511 122.00 | 113.39 | 113.60 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 031.00 | 20 000 | 220 620 000.00 | 105.85 | 105.90 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 031.00 | 20 000 | 220 620 000.00 | 105.85 | 105.90 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 100.98 | 20 000 | 219 428 885.00 | 100.98 | 100.98 | |||
EIB 8,20/09 | Přímé BCP | 30 535.84 | 6 800 | 207 643 716.00 | 116.30 | 116.80 | |||
EIB 8,20/09 | Bloky BCP | 7 | 30 535.84 | 6 800 | 207 643 715.55 | 116.30 | 116.80 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 105 597.08 | 1 800 | 190 074 749.10 | 104.75 | 105.04 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 597.08 | 1 800 | 190 074 749.00 | 104.75 | 105.04 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.55 | 1 400 | 157 597 987.00 | 108.05 | 108.80 | |||
|