Top number of shares per day, RM System dne 28.11.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | -1.94% | 7 100 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 245.10 | +1.91% | 2 941 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 9 732 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| MILETA | 82.20 | -0.24% | 986 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | 0.00% | 815 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | -5.01% | 9 451 | 10 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
| SEMPERFLEX OPTIMIT | 512.00 | -9.98% | 4 096 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 3 761 | 6 | ||||||
| PLOMA | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
| B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
| MANHATTAN IF | 1 123.00 | +0.17% | 5 615 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
| RUBÍN DYN.IF | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
| SELGEN | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
| TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
| DERMACOL | 386.40 | -9.78% | 773 | 2 | ||||||||||
| HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| OTAVA-PATRIA | 234.30 | +0.08% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 604.00 | -0.13% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 883.00 | -1.94% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 709.00 | +0.24% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 77.30 | +4.31% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 0 | 0 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 9 849.50 | +0.81% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 268.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 600.10 | +1.21% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 245.00 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
