The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
| DERMACOL | 386.40 | -9.78% | 773 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
| SELGEN | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
| MANHATTAN IF | 1 123.00 | +0.17% | 5 615 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
| RUBÍN DYN.IF | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
| PLOMA | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 3 761 | 6 | ||||||
| B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 512.00 | -9.98% | 4 096 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | -5.01% | 9 451 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | 0.00% | 815 | 10 | ||||||||||
| MILETA | 82.20 | -0.24% | 986 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| ELEKTROPORC.LOUNY | 245.10 | +1.91% | 2 941 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 9 732 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | -1.94% | 7 100 | 14 | ||||||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
| TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| KAROSERIA | 312.00 | -0.03% | 4 992 | 16 | ||||||||||
| PANKRÁC | 711.00 | -6.57% | 11 376 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 6 720 | 16 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
| ČKD KUTNÁ HORA | 311.00 | -2.81% | 6 220 | 20 | ||||||||||
| B.G.M. HOLDING | 174.80 | +0.17% | 3 496 | 20 | ||||||||||
| DIMENSION | 58.20 | -4.43% | 1 164 | 20 | ||||||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| IF OBCHODU | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| MSA | 195.10 | -2.54% | 4 879 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 49 200 | 12 | 4 000.10 | +0.01% | 99 908 | 25 | ||||||
| KOVOSVIT | 463.20 | -0.04% | 13 896 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 266.10 | 0.00% | 9 314 | 35 | ||||||
| ODKOLEK | 410.00 | 0.00% | 14 760 | 36 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| ||||||||||||||
