The Prague Stock Exchange and RM-System - daily results dne 28.11.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2002  3.12.2002  2.12.2002  29.11.2002 28.11.2002

The Prague Sotck Exchange and RM-System - daily results - 28.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	63.50	0.00%	18 642	294
ČKA VAR/05	100.00	0.00%	20 043 194	2 000	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	109 732 778	10 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	11 280 350	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	130 855 450	11 700	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	218 803 065	19 500	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	22 050	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	624.10	-0.62%	11 269	18
EUROVIA CS	819.00	0.00%	0	0	875.10	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›