Top volume, RM System dne 28.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 255.90 | -0.38% | 11 771 | 46 | ||||||||||
| PANKRÁC | 711.00 | -6.57% | 11 376 | 16 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 9 732 | 12 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 19 200 | 80 | 231.00 | +0.43% | 9 463 | 41 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | -5.01% | 9 451 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 266.10 | 0.00% | 9 314 | 35 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | -1.94% | 7 100 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 97.80 | +0.51% | 6 831 | 70 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 6 720 | 16 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
| ČKD KUTNÁ HORA | 311.00 | -2.81% | 6 220 | 20 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
| MANHATTAN IF | 1 123.00 | +0.17% | 5 615 | 5 | ||||||||||
| KAROSERIA | 312.00 | -0.03% | 4 992 | 16 | ||||||||||
| ||||||||||||||
