The Prague Stock Exchange and RM-System - daily results dne 28.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2002  3.12.2002  2.12.2002  29.11.2002 28.11.2002

The Prague Sotck Exchange and RM-System - daily results - 28.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	92.27	-1.22%	185 353 429	1 995 545	92.80	-0.10%	1 050 540	11 291
PHILIP MORRIS ČR A	11 151.00	-0.81%	30 739 977	2 760	11 328.60	-0.21%	56 627	5
ERSTE GROUP BANK A	1 704.00	-0.76%	28 966 361	16 927
O2 C.R.	286.30	-0.28%	181 059 205	634 820	285.40	-0.90%	1 787 988	6 228
KOMERČNÍ BANKA	2 138.00	-0.14%	379 106 533	177 791	2 132.10	-0.10%	5 863 703	2 764
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	626.80	0.00%	3 761	6
JÁCHYMOV PM	648.00	0.00%	0	0	610.50	+10.00%	93 480	164
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	103.30	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 750.00	+1.44%	0	0
METROSTAV	186.00	0.00%	0	0	171.00	-2.84%	6 156	36
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 600.10	+1.21%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	73.00	0.00%	125 969	1 709
OKD	97.24	0.00%	0	0	101.60	-0.19%	50 475	493
PARAMO	307.60	0.00%	0	0	410.10	-0.21%	25 595	63
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	709.00	+0.24%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 909.10	+0.24%	3 818	2
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 502.40	0.00%	0	0
‹‹ First 60     Next 20 ›