The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 156.70 | -12.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 672.00 | -10.78% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 701.10 | -10.51% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 512.00 | -9.98% | 4 096 | 8 | ||||||||||
| UNION BANKA | 781.30 | -9.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 713.10 | -9.90% | 0 | 0 | ||||||
| PRIOR ČR | 131.10 | -9.89% | 0 | 0 | ||||||||||
| DERMACOL | 386.40 | -9.78% | 773 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.20 | -6.58% | 0 | 0 | ||||||||||
| PANKRÁC | 711.00 | -6.57% | 11 376 | 16 | ||||||||||
| OSTROJ | 124.00 | -6.48% | 89 738 | 718 | ||||||||||
| CIMEX KONCERN | 38.00 | -6.40% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | -6.38% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 777.50 | -5.12% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | -5.01% | 9 451 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| ||||||||||||||
