Lo price, RM System dne 28.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 10.00 | +1.01% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | +2.81% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
VÍTKOVICE | 19.80 | +2.06% | 79 023 | 4 028 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
CONSUS IF | 54.10 | +1.31% | 866 | 16 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.07 | +0.24% | 25 766 349 | 406 543 | 62.90 | +0.47% | 188 292 | 2 988 | ||||||
JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.90 | +3.55% | 3 453 | 32 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | +0.08% | 3 332 | 28 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 130.90 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
ČEZ | 135.49 | -1.10% | 252 679 157 | 1 872 382 | 136.50 | -0.07% | 2 016 115 | 14 734 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
SOFTWARE 602 | 156.40 | -9.95% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
UNIPLET TŘEBÍČ | 165.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 166.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 171.70 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.20 | -3.71% | 881 176 | 4 510 | ||||||||||
SČ ARMATURKA | 179.00 | +6.29% | 3 580 | 20 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
II.EPIC HOLDING | 184.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 204.30 | +1.59% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | +1.20% | 2 100 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 211.10 | +5.02% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 215.60 | +3.55% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.80 | +0.04% | 5 645 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 237.60 | -9.89% | 3 376 | 14 | ||||||||||
VULKAN | 240.00 | +2.87% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.10 | +0.04% | 0 | 0 | ||||||||||
MOTORPAL | 241.00 | -8.19% | 7 230 | 30 | ||||||||||
CHEVAK CHEB | 243.60 | -3.33% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
MSA | 270.00 | +6.38% | 37 095 | 153 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 275.30 | +1.96% | 6 607 | 24 | ||||||||||
ELEKTROPORC.LOUNY | 277.20 | +0.28% | 0 | 0 | ||||||||||
OKD | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
|