Top volume, RM System dne 28.11.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.80 | +2.06% | 79 023 | 4 028 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.60 | +9.99% | 66 180 | 76 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 932.60 | +0.32% | 49 421 | 53 | ||||||
| JÄKL KARVINÁ | 749.00 | +9.69% | 44 330 | 62 | ||||||||||
| MUZO | 14 000.00 | 0.00% | 42 000 | 3 | ||||||||||
| MSA | 270.00 | +6.38% | 37 095 | 153 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
| HOTEL FORUM PRAHA | 689.00 | +0.39% | 26 816 | 39 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
| SILON | 607.00 | -0.68% | 23 803 | 39 | ||||||||||
| SUBTERRA | 989.00 | +0.71% | 19 780 | 20 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| HOTEL PANORAMA | 652.60 | +9.29% | 13 974 | 22 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
| HYPOTEČNÍ BANKA | 1 101.10 | -4.25% | 11 011 | 10 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 10 000 | 2 | ||||||||||
| ||||||||||||||
