The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
SILON | 607.00 | -0.68% | 23 803 | 39 | ||||||||||
PHILIP MORRIS ČR A | 14 351.00 | -0.52% | 5 483 151 | 382 | 14 480.00 | -0.41% | 304 457 | 21 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 376.80 | -0.31% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 436.60 | -0.15% | 0 | 0 | ||||||
ČEZ | 135.49 | -1.10% | 252 679 157 | 1 872 382 | 136.50 | -0.07% | 2 016 115 | 14 734 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.30 | -0.06% | 5 203 | 8 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.10 | -0.06% | 192 321 | 62 | ||||||
ARCELORMITTAL | 505.00 | -1.94% | 134 200 | 260 | 507.00 | -0.01% | 326 894 | 640 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
|