Lo price, RM System dne 28.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 51.30 | -5.00% | 718 | 14 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 46 260 | 771 | ||||||||||
| VET ASSETS | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 139.50 | +5.60% | 80 299 | 604 | ||||||||||
| UNITED ENERGY | 140.60 | -0.63% | 4 066 672 | 29 902 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.19% | 6 258 | 30 | ||||||||||
| UNIPETROL | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
| VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | -9.97% | 1 996 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
| ŠMERAL BRNO | 305.90 | -9.65% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 337.10 | +0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 104 907 | 304 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.20 | -0.20% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 405.00 | 0.00% | 6 075 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -3.95% | 8 075 | 19 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | +3.33% | 0 | 0 | ||||||
| O2 C.R. | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +0.03% | 4 204 | 8 | ||||||
| OSTROJ | 561.30 | +0.01% | 22 452 | 40 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 56 274 | 93 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| ČEZ | 681.50 | +0.18% | 675 517 971 | 992 127 | 678.30 | +0.04% | 2 271 533 | 3 347 | ||||||
| MEDICAMENTA | 699.00 | +4.17% | 186 633 | 267 | ||||||||||
| MADETA | 725.60 | +0.04% | 0 | 0 | ||||||||||
| METROSTAV | 730.00 | -3.94% | 0 | 0 | ||||||||||
| MJM LITOVEL | 778.10 | -0.14% | 27 234 | 35 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
| BRISK TÁBOR | 923.60 | -3.34% | 16 942 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
| SILON | 975.60 | -3.67% | 14 634 | 15 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| PARAMO | 1 001.00 | 0.00% | 4 656 960 | 4 312 | 1 010.00 | +0.97% | 4 040 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 106.10 | -9.92% | 28 757 | 26 | ||||||||||
| SELGEN | 1 201.40 | 0.00% | 9 611 | 8 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 142 505 120 | 104 783 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | -5.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
| ||||||||||||||
