The Prague Stock Exchange and RM-System - daily results dne 28.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 200.00 | -3.38% | 6 400 | 2 | 3 149.30 | -10.02% | 22 045 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | -9.97% | 1 996 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 106.10 | -9.92% | 28 757 | 26 | ||||||||||
| ŠMERAL BRNO | 305.90 | -9.65% | 0 | 0 | ||||||||||
| VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | -5.16% | 0 | 0 | ||||||||||
| AVIA | 51.30 | -5.00% | 718 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -3.95% | 8 075 | 19 | ||||||||||
| METROSTAV | 730.00 | -3.94% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| SILON | 975.60 | -3.67% | 14 634 | 15 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 142 505 120 | 104 783 | ||||||
| BRISK TÁBOR | 923.60 | -3.34% | 16 942 | 18 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -1.53% | 286 752 | 151 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 975.00 | -1.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -1.24% | 753 086 | 386 | ||||||||||
| VET ASSETS | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
| UNIPETROL | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
| PHILIP MORRIS ČR A | 17 050.00 | -0.57% | 216 545 760 | 12 674 | 17 100.00 | -0.69% | 69 043 | 4 | ||||||
| UNITED ENERGY | 140.60 | -0.63% | 4 066 672 | 29 902 | ||||||||||
| ARCELORMITTAL | 2 536.00 | -0.54% | 147 088 | 58 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.20 | -0.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.19% | 6 258 | 30 | ||||||||||
| MJM LITOVEL | 778.10 | -0.14% | 27 234 | 35 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.70 | 0.00% | 400 357 956 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.45 | -0.88% | 107 499 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.00 | -2.21% | 54 791 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 51 315 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
