Hi price, The Prague Stock Exchange dne 28.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 304.00	+0.08%	26 355 753	20 227
ZENTIVA	1 085.00	-0.73%	301 233 250	276 889
PARAMO	1 001.00	0.00%	4 656 960	4 312	1 010.00	+0.97%	4 040	4
SM VOD.A KAN.OVA	943.00	0.00%	0	0	950.00	+0.26%	29 450	31
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.50	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 300.00	+1.48%	23 400	18
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	870.00	0.00%	23 490	27
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	5 000	5
ČEZ	681.50	+0.18%	675 517 971	992 127	678.30	+0.04%	2 271 533	3 347
SETUZA	500.00	0.00%	0	0	467.00	-2.26%	467	1
O2 C.R.	495.30	-0.30%	102 324 267	206 500	498.00	+0.20%	205 026	412
K-T-V INVEST	463.00	0.00%	0	0	525.50	+0.03%	4 204	8
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	390.00	-2.50%	26 505	67
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	+3.33%	0	0
SPOLEK CH.HUT.VÝR.	350.00	0.00%	0	0	343.50	0.00%	104 907	304
UNIPETROL	235.60	-0.46%	44 970 276	191 013	233.10	-0.80%	840 886	3 601
SPOLANA	152.50	0.00%	0	0	154.20	0.00%	6 476	42
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›