Top volume, RM System dne 28.11.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 778.10 | -0.14% | 27 234 | 35 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
| OSTROJ | 561.30 | +0.01% | 22 452 | 40 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | -3.38% | 6 400 | 2 | 3 149.30 | -10.02% | 22 045 | 7 | ||||||
| VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
| BRISK TÁBOR | 923.60 | -3.34% | 16 942 | 18 | ||||||||||
| SILON | 975.60 | -3.67% | 14 634 | 15 | ||||||||||
| Holcim (Česko) | 2 350.10 | 0.00% | 14 101 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 13 002 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| SELGEN | 1 201.40 | 0.00% | 9 611 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -3.95% | 8 075 | 19 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.19% | 6 258 | 30 | ||||||||||
| KAROSERIA | 405.00 | 0.00% | 6 075 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +0.03% | 4 204 | 8 | ||||||
| ||||||||||||||
