The Prague Stock Exchange and RM-System - daily results dne 28.11.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 951.00	-1.24%	753 086	386
VET ASSETS	61.70	+4.58%	43 190	700	60.50	-0.81%	666	11
UNIPETROL	235.60	-0.46%	44 970 276	191 013	233.10	-0.80%	840 886	3 601
PHILIP MORRIS ČR A	17 050.00	-0.57%	216 545 760	12 674	17 100.00	-0.69%	69 043	4
UNITED ENERGY					140.60	-0.63%	4 066 672	29 902
ARCELORMITTAL					2 536.00	-0.54%	147 088	58
VOD.A KAN.HR.KRÁL.					349.20	-0.20%	0	0
BOHEMIA CRYS.GROUP					208.40	-0.19%	6 258	30
MJM LITOVEL					778.10	-0.14%	27 234	35
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 908.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
ATAS NÁCHOD					385.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›