Top number of shares per day, RM System dne 28.11.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| PARAMO | 1 001.00 | 0.00% | 4 656 960 | 4 312 | 1 010.00 | +0.97% | 4 040 | 4 | ||||||
| PHILIP MORRIS ČR A | 17 050.00 | -0.57% | 216 545 760 | 12 674 | 17 100.00 | -0.69% | 69 043 | 4 | ||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 13 002 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
