The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 55.20 | -4.16% | 2 760 | 50 | ||||||||
LESOSTAVBY ŠUMPERK | 33.30 | -10.00% | 3 330 | 100 | ||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||
PLIVA - LACHEMA | 800.00 | +2.85% | 4 000 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 4 426 | 20 | ||||||||
ČKD KUTNÁ HORA | 325.10 | -0.27% | 4 551 | 14 | ||||||||
SČ ARMATURKA | 154.00 | 0.00% | 5 390 | 35 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||
HYPOTEČNÍ BANKA | 1 382.00 | -1.28% | 8 292 | 6 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 8 379 | 21 | ||||
ŠMERAL BRNO | 750.00 | +1.35% | 14 250 | 19 | ||||||||
MJM LITOVEL | 1 370.00 | 0.00% | 19 180 | 14 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.40 | -2.39% | 24 012 | 30 | ||||
TATRA | 130.00 | 0.00% | 26 000 | 200 | ||||||||
AKRO OPF GLOBAL. | 441.20 | +0.27% | 52 836 | 120 | ||||||||
AVIA | 61.00 | -8.13% | 59 475 | 975 | ||||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.59% | 84 767 450 | 7 821 | 10 800.00 | 0.00% | 64 850 | 6 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||
ČESKÁ SPOŘITELNA | 725.00 | -1.38% | 116 000 | 160 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||
PARAMO | 820.00 | 0.00% | 53 400 | 65 | 966.50 | +16.02% | 185 060 | 214 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +9.13% | 188 544 | 170 | ||||||||
VÍTKOVICE | 537.00 | -2.18% | 415 562 | 774 | ||||||||
VET ASSETS | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 690.10 | -1.45% | 494 047 | 289 | ||||||||
METROSTAV | 827.80 | -5.93% | 496 649 | 600 | ||||||||
ARCELORMITTAL | 2 900.00 | 0.00% | 625 515 | 217 | ||||||||
O2 C.R. | 464.20 | +0.39% | 431 098 578 | 935 224 | 460.10 | -0.41% | 3 720 201 | 8 103 | ||||
UNIPETROL | 226.30 | +0.67% | 247 280 097 | 1 095 390 | 225.80 | -0.08% | 5 652 010 | 25 090 | ||||
ČEZ | 913.70 | -1.60% | 1 380 910 213 | 1 504 434 | 914.00 | -1.28% | 7 058 749 | 7 702 | ||||
KOMERČNÍ BANKA | 3 141.00 | -2.27% | 1 048 641 004 | 333 592 | 3 163.00 | -2.07% | 7 996 454 | 2 533 | ||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 75 000 000 | 7 500 |