The Prague Stock Exchange and RM-System - daily results dne 28.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2006  1.12.2006  30.11.2006  29.11.2006 28.11.2006

The Prague Sotck Exchange and RM-System - daily results - 28.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	820.00	0.00%	53 400	65	966.50	+16.02%	185 060	214
RYBÁŘ. TŘEBOŇ HLD					1 140.00	+9.13%	188 544	170
VET ASSETS	52.00	-4.20%	132 756	2 553	59.80	+7.16%	491 615	9 000
AKRO OPF PROG.SPOL					428.50	+3.10%	0	0
PLIVA - LACHEMA					800.00	+2.85%	4 000	5
ČESKÁ NÁMOŘ.PLAVBA	397.90	+4.99%	0	0	654.00	+2.29%	7 848	12
BOHEMIA CRYS.GROUP					221.30	+2.07%	4 426	20
ŠMERAL BRNO					750.00	+1.35%	14 250	19
SPOLANA	160.00	0.00%	0	0	156.00	+0.64%	101 360	634
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.40	+0.38%	0	0
AKRO OPF GLOBAL.					441.20	+0.27%	52 836	120
VEBA TEXTILNÍ ZÁV.					201.20	+0.04%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 751.00	+0.02%	23 755	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 800.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ATAS NÁCHOD					351.20	0.00%	0	0
ARCELORMITTAL					2 900.00	0.00%	625 515	217
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	936.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					451.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	30 002 066	2 845	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 523.20	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	9 035 090	9	100 000.00	0.00%	0	0
Holcim (Česko)					2 996.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	75 000 000	7 500
FAGRON					103.70	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›