The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 2 900.00 | 0.00% | 625 515 | 217 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 690.10 | -1.45% | 494 047 | 289 | |||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | |||||
METROSTAV | 827.80 | -5.93% | 496 649 | 600 | |||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | |||||
VÍTKOVICE | 537.00 | -2.18% | 415 562 | 774 | |||||||||
AVIA | 61.00 | -8.13% | 59 475 | 975 | |||||||||
KOMERČNÍ BANKA | 3 141.00 | -2.27% | 1 048 641 004 | 333 592 | 3 163.00 | -2.07% | 7 996 454 | 2 533 | |||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 75 000 000 | 7 500 | |||||||||
ČEZ | 913.70 | -1.60% | 1 380 910 213 | 1 504 434 | 914.00 | -1.28% | 7 058 749 | 7 702 | |||||
O2 C.R. | 464.20 | +0.39% | 431 098 578 | 935 224 | 460.10 | -0.41% | 3 720 201 | 8 103 | |||||
VET ASSETS | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | |||||
UNIPETROL | 226.30 | +0.67% | 247 280 097 | 1 095 390 | 225.80 | -0.08% | 5 652 010 | 25 090 | |||||
|