The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 447 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 154.00 | 0.00% | 5 390 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +9.13% | 188 544 | 170 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR07 | 1 537.00 | -0.84% | 153 500 | 1 | ||||||||||
| PX FUT DEC06 | 1 540.00 | -1.09% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||||
| ||||||||||||||
