The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
AKRO OPF GLOBAL. | 323.30 | +5.79% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | -3.22% | 152 000 | 500 | ||||||||||
ALT ENERG GAR II | 92.67 | +0.37% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 190.00 | +0.55% | 113 847 | 54 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 45.00 | -1.74% | 10 709 | 238 | ||||||||||
BOHEMIA CRYS.GROUP | 105.80 | -0.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.55 | -0.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.60 | +3.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 204.00 | -9.76% | 16 856 | 14 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 158.00 | +0.52% | 0 | 0 | ||||||||||
CECE TL 989,66 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
CECE TS 3450 | 529.40 | +0.95% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.60 | -1.10% | 0 | 0 | ||||||||||
CECEXT | 223.00 | +0.41% | 0 | 0 | ||||||||||
CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
CEZ FUT DEC08 | 785.10 | +3.97% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 790.10 | +4.64% | 75 500 | 1 | ||||||||||
CEZ TS 1600 | 823.90 | -4.44% | 0 | 0 | ||||||||||
CPI FIM | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 255.80 | -0.97% | 0 | 0 | ||||||||||
CSS INDEX CERT | 882.50 | +0.11% | 0 | 0 | ||||||||||
CTX | 339.40 | +2.20% | 0 | 0 | ||||||||||
CTX TS 3500 | 562.00 | -0.07% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 670.00 | +6.34% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 792.00 | +5.07% | 920 140 268 | 1 191 965 | 782.80 | +4.37% | 16 442 020 | 21 299 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.25 | +0.25% | 1 520 950 | 150 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 428.00 | +1.60% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 263.10 | -1.46% | 28 961 | 110 | ||||||||||
DJ EURO STOXX 50 | 614.50 | +0.97% | 0 | 0 | ||||||||||
ECM | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|