Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 124.78 | 119 000 | 1 204 849 250.00 | 99.00 | 102.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 988.78 | 6 000 | 59 932 666.66 | 97.29 | 97.31 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 881.64 | 4 800 | 47 431 866.67 | 97.10 | 97.10 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 9 885.78 | 3 000 | 29 657 333.34 | 98.70 | 98.80 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 039.53 | 2 750 | 27 608 709.03 | 100.09 | 100.09 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 089.61 | 2 000 | 20 179 222.22 | 98.49 | 98.49 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 742.80 | 710 | 6 917 388.00 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 7 | 12 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 937 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 100 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 3 773 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 6 | 24 456 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 2 | 7 173 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 33 971 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
