The Prague Stock Exchange and RM-System - daily results dne 28.11.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2011  1.12.2011  30.11.2011  29.11.2011 28.11.2011

The Prague Sotck Exchange and RM-System - daily results - 28.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	247.20	-8.95%	0	0
DAX INDEX SHORT	1 647.00	-6.26%	0	0
BRENT TS 151,07	106.80	-6.15%	0	0
KITD, v likvidaci	179.40	-5.58%	13 727 550	74 052	184.50	-1.86%	156 433	830
CECE BONUS III	1 553.00	-4.78%	0	0
CECE VB-AFT	388.10	-4.57%	0	0
BRENT INDEX SHORT	1 129.00	-4.40%	0	0
GOLD INDEX SHORT	560.20	-4.16%	0	0
PX INDEX CERT.	86.19	-2.96%	0	0	93.90	0.00%	0	0
ROTX INDEX LONG	1 253.00	-2.26%	0	0
SETX INDEX LONG	204.80	-1.77%	0	0
CPI FIM	82.53	-1.75%	952 773	11 391	86.90	+3.70%	541 833	6 368
AAA AUTO	18.27	-0.44%	192 419	10 687	17.80	-1.11%	159 303	8 853
UNIPETROL	170.97	-0.31%	721 868	4 212	170.50	+0.89%	150 536	885
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	735.10	0.00%	0	0
CEZ FUT DEC11	735.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CSS INDEX CERT	1 016.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 20    Next 60 ›