Hi price, The Prague Stock Exchange dne 28.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2012 3.12.2012 30.11.2012 29.11.2012 28.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 548.00 | +1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
| PFNONWOVENS | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
| CTX | 371.70 | -2.13% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 348.00 | -0.29% | 94 497 815 | 271 573 | 347.20 | -1.50% | 1 322 778 | 3 812 | ||||||
| RDX | 342.50 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 320.60 | +3.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 307.20 | -6.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.80 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -1.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 252.40 | +4.82% | 0 | 0 | ||||||||||
| CEZ TL 450 | 237.60 | -4.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.40 | -0.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.04 | -3.65% | 0 | 0 | ||||||||||
| UNIPETROL | 170.25 | +0.15% | 675 354 | 4 000 | 169.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 165.04 | -6.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.95 | -4.32% | 0 | 0 | ||||||||||
| BRENT TL | 158.90 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
