Lo price, RM System dne 28.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2012 3.12.2012 30.11.2012 29.11.2012 28.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 348.00 | -0.29% | 94 497 815 | 271 573 | 347.20 | -1.50% | 1 322 778 | 3 812 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | -0.83% | 8 592 | 24 | ||||||||||
| VÍTKOVICE | 395.00 | +1.20% | 19 750 | 50 | ||||||||||
| INTEL CORP. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 530.00 | -0.56% | 10 600 | 20 | ||||||||||
| ERSTE GROUP BANK A | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
| METROSTAV | 598.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 1 100 | 2 | 636.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 650.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 662.00 | -2.35% | 586 062 980 | 882 608 | 663.50 | -1.83% | 7 295 410 | 10 939 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | -1.33% | 296 000 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 787.00 | -0.71% | 117 964 | 148 | ||||||||||
| VIG | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||||
| ||||||||||||||
