The Prague Stock Exchange and RM-System - daily results dne 28.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2012  3.12.2012  30.11.2012  29.11.2012 28.11.2012

The Prague Sotck Exchange and RM-System - daily results - 28.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.94	+0.97%	67 323	2 715	24.90	-0.40%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					650.50	0.00%	0	0
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					173.50	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BOHEMIA CRYS.GROUP					76.30	0.00%	0	0
BRENT CRUDE OIL	113.05	-1.52%	0	0
BRENT INDEX SHORT	1 018.00	+1.86%	0	0
BRENT TL	158.90	-2.22%	0	0
BRENT TL+	142.99	-2.27%	0	0
BRENT TS 151,07	92.34	+4.37%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	271.00	-1.02%	0	0
CEETX INDEX LONG	300.80	-0.95%	0	0
CEETX TL 800	117.09	-2.31%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	91.40	-4.09%	18 392 699	202 139	93.00	-2.62%	1 086 898	11 798
CEZ TL 450	237.60	-4.69%	0	0
‹‹ First 60     Next 20 ›