Hi price, The Prague Stock Exchange dne 28.11.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2013 3.12.2013 2.12.2013 29.11.2013 28.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 555.00 | +0.36% | 33 077 566 | 59 618 | 554.80 | +0.87% | 1 276 114 | 2 299 | ||||||
| TMR | 550.00 | -4.18% | 211 900 | 370 | ||||||||||
| ERSTE TL 220 | 488.00 | +1.33% | 0 | 0 | ||||||||||
| CTX | 376.10 | +0.43% | 0 | 0 | ||||||||||
| RDX | 371.40 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 354.40 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.20 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 303.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | -0.34% | 27 911 177 | 94 197 | 296.00 | -0.03% | 1 449 484 | 4 896 | ||||||
| CEZ TS 980 | 288.50 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 278.80 | +0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.10 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 247.00 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.10 | +0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.60 | +0.54% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.00 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 2 207 178 | 12 982 | 169.90 | 0.00% | 10 194 | 60 | ||||||
| ||||||||||||||
