The Prague Stock Exchange and RM-System - daily results dne 28.11.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2013 3.12.2013 2.12.2013 29.11.2013 28.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 550.00 | 0.00% | 5 100 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 998.00 | +0.50% | 12 974 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.51% | 17 087 763 | 1 574 | 10 880.00 | -0.55% | 184 058 | 17 | ||||||
| TESLA KARLÍN | 415.60 | +1.07% | 17 915 | 44 | ||||||||||
| VOLKSWAGEN AG | 5 220.00 | +1.94% | 277 279 | 53 | ||||||||||
| MICROSOFT CORP. | 765.00 | +1.20% | 42 075 | 55 | ||||||||||
| METROSTAV | 837.10 | +0.01% | 50 235 | 60 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 2 207 178 | 12 982 | 169.90 | 0.00% | 10 194 | 60 | ||||||
| DEUTSCHE TELEKOM | 316.00 | +1.28% | 18 960 | 60 | ||||||||||
| VIG | 1 054.00 | -0.47% | 2 361 282 | 2 244 | 1 041.00 | +0.41% | 66 981 | 64 | ||||||
| TATRA | 23.00 | 0.00% | 2 300 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 586.00 | +0.13% | 87 355 203 | 18 986 | 4 590.00 | +0.92% | 689 495 | 150 | ||||||
| VÍTKOVICE | 359.00 | +2.57% | 83 683 | 237 | ||||||||||
| PFNONWOVENS | 582.10 | +0.54% | 5 642 193 | 9 669 | 582.00 | +0.17% | 281 678 | 485 | ||||||
| AAA AUTO | 29.00 | -3.33% | 22 823 | 787 | ||||||||||
| NOKIA CORP. | 162.10 | -0.24% | 129 910 | 800 | ||||||||||
| ČEZ | 555.00 | +0.36% | 33 077 566 | 59 618 | 554.80 | +0.87% | 1 276 114 | 2 299 | ||||||
| FORTUNA | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
| ERSTE GROUP BANK A | 706.60 | +0.37% | 49 698 526 | 70 186 | 708.00 | +0.85% | 2 324 536 | 3 289 | ||||||
| CPI FIM | 58.05 | +0.69% | 627 694 | 10 713 | 59.00 | +1.03% | 247 178 | 4 200 | ||||||
| ||||||||||||||
