The Prague Stock Exchange and RM-System - daily results dne 28.11.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2013 3.12.2013 2.12.2013 29.11.2013 28.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.95 | -19.59% | 6 945 | 1 200 | 5.70 | -8.06% | 30 573 | 5 154 | ||||||
| TMR | 550.00 | -4.18% | 211 900 | 370 | ||||||||||
| EB EURCZK TS3 | 18.65 | -2.61% | 0 | 0 | ||||||||||
| EB DAX IC1 | 54.95 | -2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.30 | -1.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 288.50 | -1.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 85.85 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 354.40 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.10 | -0.53% | 0 | 0 | ||||||||||
| VIG | 1 054.00 | -0.47% | 2 361 282 | 2 244 | 1 041.00 | +0.41% | 66 981 | 64 | ||||||
| O2 C.R. | 296.00 | -0.34% | 27 911 177 | 94 197 | 296.00 | -0.03% | 1 449 484 | 4 896 | ||||||
| RDX | 371.40 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 723.40 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 188 858 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
