Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 361.09	83 628	1 033 733 064.89	120.35	120.42
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 103.34	91 726	926 738 660.33	100.85	100.92
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 489.92	14 000	188 858 833.34	131.89	132.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 864.93	12 900	153 057 655.55	117.30	117.33
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 376.83	10 000	123 768 333.33	120.56	120.56
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 455.38	10 000	114 553 750.00	113.71	113.71
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 752.89	10 000	107 528 888.89	105.08	105.08
ST.DLUHOP. 1,50/19	Bloky BCP	16	10 101.75	9 110	92 026 958.33	100.84	100.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 305.75	5 000	61 528 750.00	122.00	122.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 611.30	4 000	42 445 200.00	105.22	105.22
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 083.86	4 000	40 335 444.44	100.65	100.68
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 870.39	3 000	35 611 166.66	117.36	117.37
ST.DLUHOP. VAR/17	Bloky BCP	1	10 432.80	2 000	20 865 600.00	103.80	103.80
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.86	700	7 191 002.78	100.88	100.88
HOME CR.BV 6,25/16	Bloky BCP	1	3 323 854.17	2	6 647 708.33	107.99	107.99
PHILIP MORRIS ČR A	Bloky BCP	4	10 850.00	427	4 632 950.00	10 850.00	10 850.00
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.97	2 600 000	2 518 724.00	97.00	97.00
HZL WHB 0,00/14	Bloky BCP	2	9 894.00	162	1 602 828.00	98.94	98.94
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	1 500 000	1 504 593.75	100.40	100.40
VIG	Bloky BCP	1	1 059.00	1 162	1 230 558.00	1 059.00	1 059.00
‹‹ Prvních 60     Dalších 20 ›