The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 156.70 | +7.44% | 7 468 | 50 | ||||||||
| EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||
| EB S&P500 TS2 | 24.85 | +0.61% | 12 625 | 500 | ||||||||
| EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||
| EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 028 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||
| NWR | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||
| E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||
| EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||
| EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||
| EB DAX TS7 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||
| VIG | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||
| STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 107 107 | 80 | ||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 676 513 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 033 367 | 1 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 238 534 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||
| FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 983 907 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 114 333 | 5 000 | ||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 7 518 947 | 7 365 900 | ||||||||
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 15 104 167 | 5 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 29 723 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 31 358 167 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 54 233 955 | 18 | ||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 61 105 300 | 6 000 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 676 932 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 65 769 729 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 86 509 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||
| ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 169 191 578 | 15 895 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 531 111 | 50 | ||||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 354 104 082 | 35 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
