The Prague Stock Exchange and RM-System - daily results dne 28.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2014  3.12.2014  2.12.2014  1.12.2014 28.11.2014

The Prague Sotck Exchange and RM-System - daily results - 28.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.00	-0.39%	3 367 836	52 741	63.90	-0.93%	505 146	7 938
CEZ TS 1050	223.30	-2.70%	0	0
CEZ TS 980	159.35	-3.75%	0	0
CPI 5,10/21	108.90	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 114 333	5 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					14.50	-6.45%	246 718	16 426
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	365.10	+0.63%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					623.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 299.00	0.00%	0	0
ČEZ	619.00	+0.34%	116 467 175	188 643	618.40	+0.08%	1 583 322	2 572
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›