Hi price, The Prague Stock Exchange dne 28.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
| EB GLD TS7 | 859.20 | +3.27% | 0 | 0 | ||||||||||
| EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | -0.85% | 5 705 | 7 | ||||||
| EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
| GOLD INDEX SHORT | 800.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 649.70 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| EB GLD TS6 | 641.80 | +4.36% | 0 | 0 | ||||||||||
| ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
| EB S&P500 TS3 | 425.70 | +0.31% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
| ERSTE TL 220 | 378.30 | +0.27% | 0 | 0 | ||||||||||
| CTX | 365.10 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
