The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 156.70 | +7.44% | 7 468 | 50 | ||||||||||
| EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
| EB S&P500 TS2 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
| EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
| EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 028 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
| NWR | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||||
| E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
| EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
| EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||||
| EB DAX TS7 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| VIG | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
| STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 107 107 | 80 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 676 513 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 033 367 | 1 | ||||||||||
| ||||||||||||||
