The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.30	-12.40%	0	0
EB USDCZK TL06	8.90	-6.81%	0	0
EB VIG TL03	13.15	-6.41%	0	0
EB GBPCZK TS04	25.35	-4.34%	0	0
EB EURUSD TS01	9.20	-4.17%	0	0
EB DBK TL02	12.75	-4.14%	0	0
PHOTON ENERGY	8.60	-3.80%	7 800	907
EB DBK TL01	21.60	-3.36%	0	0
EB BMW TL01	70.50	-2.89%	0	0
EB EGB TL7	49.50	-2.56%	0	0
EB EGB TL5	57.50	-2.21%	0	0
EB WTI TL12	445.00	-2.13%	0	0
ERSTE TL 220	714.40	-1.95%	0	0
EB USDCZK TS09	61.65	-1.83%	0	0
EB USDCZK TS10	71.65	-1.65%	0	0
EB WTI TL13	556.00	-1.59%	0	0
EB SIL TL07	100.00	-1.48%	0	0
EB KOM TL5	118.10	-1.21%	0	0
EB CEZ TS5	13.15	-1.13%	0	0
RDX	325.60	-1.00%	0	0
EB O2 TL02	10.10	-0.98%	0	0
EB DAX TL12	670.00	-0.89%	0	0
KOMB TL 2300	309.00	-0.87%	0	0
CEZ TS 980	121.20	-0.86%	0	0
EB EURCZK TS09	18.05	-0.82%	0	0
EB NTX TL01	150.70	-0.79%	0	0
EB RWE TL01	26.15	-0.76%	0	0
EB EGB TL09	27.50	-0.72%	0	0
KOMB TL 2000	346.10	-0.69%	0	0
CTX	360.70	-0.63%	0	0
CEZ TS 1050	180.40	-0.58%	0	0
EB MONET BC01	1 033.00	-0.58%	0	0
ALPHA QUEST 4,5/21	101.50	-0.49%	202 450	2
EB DAX TL11	1 105.00	-0.36%	0	0
ROTX INDEX LONG	2 445.00	-0.33%	0	0
KOMERČNÍ BANKA	904.90	-0.25%	92 286 020	101 747	909.20	-0.09%	679 564	746
EB DAX TL8	1 238.00	-0.24%	0	0
EB EURCZK TS07	24.95	-0.20%	0	0
EB ADIDAS BC02	929.00	-0.19%	0	0
VGP	1 494.00	-0.13%	103 086	69	412.40	0.00%	0	0
CECEXT	300.30	-0.10%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›