The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | -0.49% | 202 450 | 2 | ||||||||||
ALPHABET (GOOGLE) | 22 665.00 | +0.34% | 0 | 0 | ||||||||||
APPLE INC. | 3 809.00 | +0.09% | 99 020 | 26 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.50 | +0.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 339.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.30 | -0.10% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|