The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.60 | -3.80% | 7 800 | 907 | ||||||||||
EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
GOLD | 2 770.00 | +0.73% | 27 700 | 10 | ||||||||||
TOMA | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 524.00 | +1.83% | 52 400 | 100 | ||||||||||
VGP | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
ALPHA QUEST 4,5/21 | 101.50 | -0.49% | 202 450 | 2 | ||||||||||
RUSTONKA 0,00/21 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
STOCK | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
FORTUNA | 175.50 | +0.09% | 1 283 164 | 7 315 | 174.90 | +0.34% | 1 049 | 6 | ||||||
PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 008 563 | 200 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 3 159 345 | 60 | ||||||||||
PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
UNIPETROL | 380.70 | +0.71% | 10 290 916 | 27 225 | 379.00 | +0.58% | 177 310 | 469 | ||||||
VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
CETV | 105.00 | +2.64% | 11 634 176 | 111 315 | 104.10 | +2.46% | 1 983 090 | 19 011 | ||||||
J&T BK II 9% PERP | 109.00 | 0.00% | 17 767 000 | 163 | ||||||||||
JTSEC 6,25/18 | 103.00 | +0.49% | 27 988 125 | 9 | ||||||||||
|