The Prague Stock Exchange and RM-System - daily results dne 28.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 490.71 | -1.07% | 1 992 | 4 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| ORLEN | 334.00 | +0.60% | 3 674 | 11 | ||||||||||
| SHELL | 646.10 | -2.24% | 10 311 | 16 | ||||||||||
| RWE | 1 025.00 | -0.47% | 20 500 | 20 | ||||||||||
| ATS | 844.00 | -5.17% | 25 320 | 30 | ||||||||||
| EB WTI TL22 | 1 026.34 | -6.46% | 29 983 | 30 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | +0.01% | 1 166 285 | 31 | ||||||||||
| CTP | 258.00 | 0.00% | 12 384 | 48 | ||||||||||
| RBI | 361.00 | 0.00% | 23 465 | 65 | ||||||||||
| TMR | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
| KGHM POLSKA-MIEDZ | 151.00 | +0.10% | 9 966 | 66 | ||||||||||
| VOLKSWAGEN | 3 339.00 | -1.75% | 353 928 | 106 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 1 039 453 | 107 | ||||||||||
| E.ON | 222.90 | -0.27% | 26 322 | 118 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| 3MFUND MSI 5,70/26 | 94.00 | +4.44% | 1 200 531 | 125 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.04% | 2 637 220 | 273 | ||||||||||
| GEN DIGITAL | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
| ||||||||||||||
