Top number of shares per day, The Prague Stock Exchange dne 28.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 269 806 | 4 391 505 | ||||||||||
| MONETA MONEY BANK | 72.00 | -1.23% | 22 603 923 | 312 822 | 72.70 | -0.95% | 130 197 | 1 782 | ||||||
| KOMERČNÍ BANKA | 734.00 | +0.34% | 188 864 644 | 256 894 | 733.00 | -0.27% | 6 917 459 | 9 387 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 102 000 | 100 000 | ||||||||||
| ČEZ | 815.50 | +0.18% | 53 624 411 | 65 972 | 814.00 | +0.25% | 2 809 404 | 3 459 | ||||||
| ERSTE GROUP BANK A | 710.60 | -1.31% | 26 144 422 | 36 607 | 709.60 | -1.31% | 1 084 280 | 1 533 | ||||||
| PHOTON ENERGY | 67.80 | 0.00% | 918 455 | 13 609 | ||||||||||
| COLT CZ GROUP SE | 557.00 | -0.36% | 4 541 434 | 8 161 | 561.00 | +1.26% | 154 443 | 276 | ||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 17 389 347 | 1 700 | ||||||||||
| EB INFINEON TL04 | 27.19 | -5.66% | 42 075 | 1 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 000 500 | 1 450 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
| VIG | 549.00 | -1.79% | 530 126 | 963 | 555.00 | -0.71% | 390 058 | 701 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 100 300 | 684 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 142 020 | 594 | 238.00 | -0.41% | 9 760 | 41 | ||||||
| PSG 5,25/23 | 98.50 | -0.51% | 3 975 000 | 400 | ||||||||||
| GEN DIGITAL | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.04% | 2 637 220 | 273 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| ||||||||||||||
