The Prague Stock Exchange and RM-System - daily results dne 28.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2022  1.12.2022  30.11.2022  29.11.2022 28.11.2022

The Prague Sotck Exchange and RM-System - daily results - 28.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	78.87	-13.00%	0	0
EB MONETA TL05	7.58	-10.93%	0	0
EB USDCZK TL09	13.32	-10.18%	0	0
EB WTI TL23	722.88	-8.76%	0	0
EB WTI TL22	1 026.34	-6.46%	29 983	30
EB OMV TL04	58.69	-6.26%	0	0
EB INFINEON TL04	27.19	-5.66%	42 075	1 500
ATS	844.00	-5.17%	25 320	30
EB MERCEDES TL01	37.06	-4.66%	0	0
EB WTI IC03	1 373.11	-4.06%	0	0
EB VIG TL02	29.90	-4.04%	0	0
EB WTI PC04	2 036.82	-4.03%	0	0
EB RBI TL03	16.88	-3.82%	0	0
EB VOLKSWAGEN TL06	83.24	-3.72%	0	0
EB EURUSD TS03	37.92	-3.68%	0	0
EB INFINEON TL03	47.41	-3.30%	0	0
EB S&P 500 TL02	228.78	-3.19%	0	0
EB SILVER TL08	159.87	-2.38%	0	0
SHELL	646.10	-2.24%	10 311	16
EB CBK TL04	9.22	-2.23%	0	0
‹‹ First 60     Next 20 ›