The Prague Stock Exchange and RM-System - daily results dne 28.11.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||
| E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||
| RBI | 369.80 | +0.90% | 740 | 2 | ||||||||
| EB S&P 500 TL04 | 163.60 | -2.01% | 823 | 5 | ||||||||
| HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 1 120 | 7 | ||||||||
| NOKIA CORP. | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||
| GEN DIGITAL | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||
| ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||
| EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||
| EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||
| JTRE FIN.3 0,00/24 | 90.49 | +1.56% | 9 049 | 1 | ||||||||
| OMV | 970.40 | -1.78% | 9 704 | 10 | ||||||||
| VOLKSWAGEN | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||
| EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 11 660 | 11 | ||||||||
| EB SILVER TS09 | 127.77 | -0.16% | 12 898 | 100 | ||||||||
| MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||
| GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||
| EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||
| PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||
| EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||
| EB WTI TL25 | 402.70 | -1.83% | 61 131 | 150 | ||||||||
| RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||
| EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||
| ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||
| JTPEG C.F. 0,00/27 | 75.68 | +0.01% | 174 064 | 230 | ||||||||
| EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||
| EB S&P500 PC01 | 965.53 | -0.78% | 203 732 | 210 | ||||||||
| PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||
| J&TEF CZ V 8,50/27 | 102.39 | +1.88% | 324 509 | 31 | ||||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||
| EPH 4,50/25 | 96.50 | +1.58% | 487 063 | 50 | ||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 510 951 | 381 307 | ||||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||
| E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 1 039 293 | 108 | ||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.50% | 1 042 975 | 99 | ||||||||
| VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||
| JTGF XIII. 8,25/25 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 3 286 778 | 324 | ||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 3 622 100 | 227 | 16 000.00 | -0.50% | 128 460 | 8 | ||||
| COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||
| JTFG X 4,75/24 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||
| ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||
| MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 495 534 | 22 257 215 | ||||||||
| KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||
| ČEZ | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||
