The Prague Stock Exchange and RM-System - daily results dne 28.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2023  1.12.2023  30.11.2023  29.11.2023 28.11.2023

The Prague Sotck Exchange and RM-System - daily results - 28.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	4.41	-12.85%	193 116	37 900
EB RWE TS04	18.93	-11.04%	0	0
EB BASF TL01	18.13	-7.78%	55 500	3 000
EB RBI TS06	4.65	-7.55%	0	0
EB RWE TS03	29.16	-7.55%	0	0
MOL	170.00	-7.10%	15 300	90
EB GOLD TS11	432.73	-6.04%	0	0
EB VOLKSWAGEN TL06	52.50	-5.96%	10 772	200
HARDWARIO	11.10	-5.93%	1 110	100
EB MERCEDES TL01	29.72	-5.86%	4 490	150
EB INFINEON TS05	24.01	-5.25%	0	0
EB CBK TS03	3.30	-5.17%	0	0
EB EURCZK TL12	12.55	-4.92%	405 060	31 000
EB CEZ TS15	22.38	-4.07%	0	0
EB EURUSD TS03	23.47	-3.93%	4 838	200
EB RBI TS05	9.68	-3.87%	0	0
EB SAP TS03	14.93	-3.80%	0	0
EB LUFTHANSA TS06	6.63	-3.35%	0	0
E4U	183.00	-3.17%	183	1	184.00	0.00%	0	0
EB CEZ TS14	30.19	-3.05%	0	0
EB BMW TL05	88.01	-2.83%	0	0
EB NG TL06	7.92	-2.70%	25 680	2 500
EB VOW TL04	148.21	-2.38%	0	0
PRIMOCO UAV SE	860.00	-2.27%	306 000	355
EB SIL IC02	537.99	-2.22%	0	0
EB OMV TL04	44.11	-2.06%	58 292	1 300
EB S&P 500 TL04	163.60	-2.01%	823	5
EB WTI TL25	402.70	-1.83%	61 131	150
EB DAX TL18	961.87	-1.78%	0	0
OMV	970.40	-1.78%	9 704	10
EB BMW TL03	153.43	-1.75%	154	1
EB S&P 500 TL03	219.09	-1.64%	0	0
EB LHA TS02	22.35	-1.63%	0	0
EB HENKEL TL05	48.68	-1.48%	0	0
EB RBI TS02	31.94	-1.42%	0	0
EB S&P 500 TL02	280.50	-1.41%	0	0
EB ADIDAS TS07	101.57	-1.38%	0	0
EB DAX TL16	1 409.78	-1.32%	0	0
EB DAX TL15	1 941.94	-1.04%	0	0
CSG 8,00/28	105.00	-0.94%	108 244	10
EB SILVER TL11	159.32	-0.85%	0	0
EB WTI TL23	687.56	-0.81%	0	0
EB SILVER TL08	197.78	-0.79%	98 270	500
EB DBK TL08	14.07	-0.78%	0	0
EB S&P500 PC01	965.53	-0.78%	203 732	210
EB MONETA TL05	27.03	-0.73%	0	0
EB WTI TL22	984.69	-0.73%	0	0
EB DBK TL07	18.05	-0.72%	0	0
EB DAX PC01	3 754.84	-0.67%	0	0
EB WTI IC03	1 307.42	-0.66%	0	0
EB WTI PC04	1 944.67	-0.66%	0	0
EB ADIDAS TS06	313.41	-0.65%	0	0
EB EGB TS13	18.27	-0.60%	0	0
EB ADIDAS TS05	500.64	-0.52%	0	0
EB NG TS03	226.02	-0.48%	0	0
EB EGB TS14	27.60	-0.47%	0	0
PILULKA LÉKÁRNY	255.00	-0.39%	403 835	1 605	252.00	+1.61%	15 120	60
COLT CZ GROUP SE	528.00	-0.38%	6 233 866	11 823	536.00	+0.18%	488 020	914
EB WTI TS21	921.97	-0.36%	0	0
KOFOLA CS	276.00	-0.36%	517 762	1 866	276.00	-1.07%	203 326	736
‹‹ First 20    Next 60 ›