Top volume, The Prague Stock Exchange dne 28.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||||
| EB S&P500 PC01 | 965.53 | -0.78% | 203 732 | 210 | ||||||||||
| EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
| ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
| EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
| RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||||
| EB WTI TL25 | 402.70 | -1.83% | 61 131 | 150 | ||||||||||
| EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
| PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
| EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
| MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||||
| EB SILVER TS09 | 127.77 | -0.16% | 12 898 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 11 660 | 11 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
| VOLKSWAGEN | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||||
| OMV | 970.40 | -1.78% | 9 704 | 10 | ||||||||||
| ||||||||||||||
