Lo price, RM System dne 28.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.70 | 0.00% | 4 130 | 300 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| FIXED.ZONE | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 268.00 | -0.03% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
