Top number of shares per day, The Prague Stock Exchange dne 28.11.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 495 534 | 22 257 215 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 510 951 | 381 307 | ||||||||||
| MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
| ČEZ | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||||
| KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
| EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
| ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
| COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
| EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
| E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
| VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
| PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
| EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
| ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||||
| ||||||||||||||
