The Prague Stock Exchange and RM-System - daily results dne 28.11.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2023  1.12.2023  30.11.2023  29.11.2023 28.11.2023

The Prague Sotck Exchange and RM-System - daily results - 28.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 014.50	-3.00%	15 073	5
EMAN	70.00	0.00%	0	0	70.00	-1.40%	19 802	282
META PLATFORMS					7 455.00	-1.25%	0	0
KOFOLA CS	276.00	-0.36%	517 762	1 866	276.00	-1.07%	203 326	736
PHILIP MORRIS ČR A	15 980.00	+0.50%	3 622 100	227	16 000.00	-0.50%	128 460	8
VOLKSWAGEN AG					2 891.00	-0.34%	34 555	12
MONETA MONEY BANK	90.80	-0.22%	24 258 692	266 383	91.00	-0.32%	68 375	750
FIO BANKA 5,00/27					9 920.00	-0.05%	128 960	13
DEUTSCHE BANK AG	271.00	0.00%	0	0	268.00	-0.03%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	187.00	0.00%	0	0	180.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	238.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	169.00	+1.81%	1 690	10	166.00	0.00%	40 440	240
‹‹ First 60     Next 20 ›