The Prague Stock Exchange and RM-System - daily results dne 28.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2023  1.12.2023  30.11.2023  29.11.2023 28.11.2023

The Prague Sotck Exchange and RM-System - daily results - 28.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	255.00	-0.39%	403 835	1 605	252.00	+1.61%	15 120	60
ČEZ	962.50	+0.36%	145 928 360	151 923	963.00	+0.78%	3 719 597	3 870
VIG	639.00	+1.43%	1 160 957	1 831	633.00	+0.63%	87 230	138
MICROSOFT CORP.					8 350.00	+0.48%	8 350	1
KOMERČNÍ BANKA	690.00	+0.22%	67 308 990	97 774	689.00	+0.22%	703 745	1 022
COLT CZ GROUP SE	528.00	-0.38%	6 233 866	11 823	536.00	+0.18%	488 020	914
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	187.00	0.00%	0	0	180.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	250.00	0.00%	21 940	88	250.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	670.00	0.00%	0	0	710.00	0.00%	0	0
‹‹ First 60     Next 20 ›