Top number of shares per day, The Prague Stock Exchange dne 28.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
| PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| CRYSTALEX | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| ZPS ZLÍN | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
| MAGNETON | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
| CHEMAPOL GROUP PHA | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 196.35 | +5.00% | 0 | 0 | 161.10 | +0.06% | 2 417 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 427.70 | 0.00% | 0 | 0 | ||||||
| TON | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 4 338 | 18 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 47.10 | -2.07% | 0 | 0 | ||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 530.90 | -0.01% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 23.50 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 476.00 | +1.06% | 0 | 0 | ||||||
| ČS 10,75/02 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 58.10 | -4.75% | 697 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.10 | +4.37% | 0 | 0 | ||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
