Top volume, RM System dne 28.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 020 000 | 4 702 | ||||||
ČSKD - INTRANS | 311.20 | -0.35% | 35 790 995 | 111 502 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 000 000 | 2 300 | ||||||
UNIPETROL | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
RIF | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
DEZA | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 2 318 550 | 754 | ||||||
P.I.F. | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
KOMERČNÍ BANKA IF | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
SPEKT.VELKOMOR.PF | 280.00 | -3.44% | 1 692 620 | 5 472 | ||||||||||
ZLATÝ UPF | 76.70 | -0.38% | 1 530 708 | 19 983 | ||||||||||
HARVARD.PRŮM.HOLD. | 253.10 | -3.47% | 1 382 314 | 5 384 | ||||||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
ČESKÁ SPOŘITELNA | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 903 510 | 3 013 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 146 900 | 26 | 5 650.00 | 0.00% | 448 610 | 80 | ||||||
O2 C.R. | 450.80 | +0.24% | 44 631 062 | 99 238 | 446.20 | +0.45% | 410 686 | 920 | ||||||
ČKD PRAHA HOLDING | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
FINOP HOLDING | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
THEMOS | 873.00 | -0.01% | 314 183 | 392 | ||||||||||
IF ČEMONIF | 250.00 | 0.00% | 308 700 | 1 236 | ||||||||||
COR/US PROGRES IF | 440.10 | +6.69% | 298 388 | 678 | ||||||||||
KOMERČNÍ BANKA | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
TMP-TEL. MONTÁŽE | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
ČEZ | 668.20 | +0.76% | 1 772 350 | 2 650 | 659.60 | -0.43% | 263 176 | 417 | ||||||
PPF INVEST.HOLDING | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
ČSAD HAVÍŘOV | 315.00 | +5.00% | 187 425 | 595 | ||||||||||
ŽDB | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
ALPHA-EFFECT | 939.30 | -0.60% | 175 770 | 187 | ||||||||||
TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
PODNIKAT.TRŽNÍ PF | 136.10 | 0.00% | 146 964 | 1 080 | ||||||||||
JUNIORSKÝ UPF | 93.10 | -2.00% | 143 940 | 1 517 | ||||||||||
VELETRŽNÍ FINANČNÍ | 295.00 | 0.00% | 0 | 0 | 289.40 | -3.59% | 136 550 | 478 | ||||||
YSE AKCIONÁŘŮ OPF | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
SPIF ČESKÝ | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
PHILIP MORRIS ČR A | 8 687.00 | +4.99% | 0 | 0 | 8 076.00 | +6.26% | 106 568 | 13 | ||||||
SPIF VŠEOBECNÝ | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
ZLATÝ IF KVANTO | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
FERONA | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
IF BOHATSTVÍ | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
1.IF ŽIVNOBANKA | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 403.00 | +9.22% | 69 612 | 29 | ||||||
SPIF VÝNOSOVÝ | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
2.SPOŘIT.PRIVAT.IF | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
KRKONOŠSKÉ PAPÍRNY | 450.00 | +5.88% | 60 750 | 135 | ||||||||||
BANKOVNÍ HOLDING | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
AERO HOLDING | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
AGB IF II | 240.00 | -2.04% | 55 609 | 233 | ||||||||||
AKRO OPF GLOBAL. | 67.80 | +5.44% | 55 502 | 901 | ||||||||||
PF IKS KB PLUS | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
SEMPERFLEX OPTIMIT | 655.20 | +0.78% | 51 062 | 76 | ||||||||||
AGB, PODÍLOVÝ FOND | 774.50 | -7.24% | 47 835 | 60 | ||||||||||
ARCELORMITTAL | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
ČESKÉ RADIOKOMUN. | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
|