The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +7.69% | 23 555 | 17 | 1 210.00 | -3.20% | 25 108 | 20 | ||||||
| IP BANKA | 103.30 | +7.60% | 239 028 | 2 403 | 97.00 | -3.00% | 31 001 | 317 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 596.00 | +5.00% | 0 | 0 | 1 630.00 | -2.10% | 0 | 0 | ||||||
| AGS JIČÍN | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| ŽDB | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| SUBTERRA | 196.35 | +5.00% | 0 | 0 | 161.10 | +0.06% | 2 417 | 15 | ||||||
| TYLEX LETOVICE | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
| SHD-KOMES | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 140.68 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| PHILIP MORRIS ČR A | 8 687.00 | +4.99% | 0 | 0 | 8 076.00 | +6.26% | 106 568 | 13 | ||||||
| HMO LOGISTIKA OL | 186.12 | +4.99% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
| SEVEROČESKÉ DOLY | 744.10 | +4.99% | 15 626 | 21 | 552.00 | -9.90% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 17.04 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
| PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| OHL ŽS | 486.10 | +4.98% | 0 | 0 | 399.00 | -0.02% | 0 | 0 | ||||||
| BVV BRNO | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
| SKLÁRNY KAVALIER | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| ITEC GROUP | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
| CHEMAPOL GROUP PHA | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| METROSTAV | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
| KABLO ELEKTRO | 985.00 | +3.46% | 8 865 | 9 | 937.50 | +3.02% | 0 | 0 | ||||||
| DEZA | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
| ŠKODA | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| IPS SKANSKA | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | +1.68% | 315 621 | 87 | 3 587.00 | +0.75% | 0 | 0 | ||||||
| SELLIER & BELLOT | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| AERO HOLDING | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
| ČEZ | 668.20 | +0.76% | 1 772 350 | 2 650 | 659.60 | -0.43% | 263 176 | 417 | ||||||
| HOLCIM ČESKO | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
| RŮST.OPF AKCIÍ | 59 359.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
| FINOP HOLDING | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| PRECHEZA | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
| IF OBCHODU | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
| SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| KŘIŠŤÁLOVÝ IF | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
| O2 C.R. | 450.80 | +0.24% | 44 631 062 | 99 238 | 446.20 | +0.45% | 410 686 | 920 | ||||||
| AG7 OPF | 1 452.00 | +0.20% | 0 | 0 | ||||||||||
| RIF | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
| ČESKÝ UPF | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| RŮST.OPF PEN.TRHU | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.10 | +4.37% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | +1.77% | 0 | 0 | ||||||
| ||||||||||||||
